Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.44 28.44 25.73 26.14 25.8 Thousand
18 Oct, 2024 31.5 32.82 31.39 31.84 5145.00
17 Oct, 2024 32.81 32.81 31.42 31.48 19.4 Thousand
16 Oct, 2024 32.82 32.93 32.82 32.93 1900.00
15 Oct, 2024 34.06 34.19 33.4 34.19 1309.00
14 Oct, 2024 35.0 35.0 34.2 34.39 6300.00
11 Oct, 2024 34.75 35.23 34.75 35.23 2138.00
10 Oct, 2024 34.28 35.0 33.57 33.95 1600.00
09 Oct, 2024 32.23 32.34 31.98 32.34 36.91 Thousand
08 Oct, 2024 34.45 34.47 33.9 34.24 19.7 Thousand