Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.22 22.66 22.22 22.66 7300.00
15 Nov, 2024 22.01 22.13 21.43 21.43 5806.00
14 Nov, 2024 22.74 23.0 22.36 22.87 7200.00
13 Nov, 2024 22.29 23.0 22.29 22.84 7920.00
12 Nov, 2024 24.1 24.76 24.0 24.1 5929.00
11 Nov, 2024 25.16 25.16 23.44 23.99 19.8 Thousand
08 Nov, 2024 25.56 26.32 24.5 25.55 14.4 Thousand
07 Nov, 2024 24.5 26.11 24.5 26.01 16.51 Thousand
06 Nov, 2024 24.26 24.4 24.17 24.4 1917.00
05 Nov, 2024 25.71 26.02 25.26 25.68 17.24 Thousand