Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.16 13.31 13.16 13.23 2800.00
07 May, 2025 13.35 13.42 13.24 13.31 6146.00
06 May, 2025 13.17 13.18 13.11 13.15 3245.00
05 May, 2025 13.37 13.4 13.33 13.33 5645.00
02 May, 2025 13.43 13.48 13.41 13.42 7301.00
01 May, 2025 13.07 13.17 13.07 13.08 8900.00
30 Apr, 2025 12.9 13.06 12.81 13.06 32.1 Thousand
29 Apr, 2025 13.04 13.56 13.04 13.08 4137.00
28 Apr, 2025 11.66 11.7 11.57 11.7 9939.00
25 Apr, 2025 12.01 12.01 11.6 11.66 1900.00