Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 36.44 36.44 36.23 36.42 5100.00
04 Oct, 2024 35.75 35.75 34.76 35.0 16.44 Thousand
03 Oct, 2024 36.34 36.34 35.3 36.15 5226.00
02 Oct, 2024 34.82 36.34 34.82 36.34 3400.00
01 Oct, 2024 35.25 35.61 35.25 35.61 4700.00
30 Sep, 2024 35.58 35.58 35.21 35.42 22.01 Thousand
27 Sep, 2024 34.11 34.11 34.0 34.08 5247.00
26 Sep, 2024 30.0 30.24 29.77 29.95 23.1 Thousand
25 Sep, 2024 28.5 28.5 27.9 28.5 2230.00
24 Sep, 2024 27.37 27.37 26.97 27.14 2239.00