Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 13.84 14.03 13.84 14.03 17.9 Thousand
13 Mar, 2025 13.64 13.77 13.58 13.59 9200.00
12 Mar, 2025 13.12 13.31 13.12 13.19 17.54 Thousand
11 Mar, 2025 13.36 13.38 13.03 13.16 32.12 Thousand
10 Mar, 2025 13.37 13.59 13.18 13.33 9804.00
07 Mar, 2025 13.21 13.37 13.1 13.33 5818.00
06 Mar, 2025 13.5 13.62 13.4 13.53 6700.00
05 Mar, 2025 13.26 13.41 13.14 13.27 10.8 Thousand
04 Mar, 2025 13.51 13.65 13.01 13.19 36.6 Thousand
03 Mar, 2025 14.5 15.29 14.46 14.46 69 Thousand