Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.3 20.45 19.66 20.01 30.83 Thousand
06 Sep, 2024 20.64 20.64 19.85 19.9 18.2 Thousand
05 Sep, 2024 21.65 21.95 21.5 21.95 22.24 Thousand
04 Sep, 2024 22.84 23.35 22.35 23.35 39.6 Thousand
03 Sep, 2024 24.22 24.22 23.65 24.15 40.53 Thousand
30 Aug, 2024 27.03 28.39 27.0 27.0 80.83 Thousand
29 Aug, 2024 28.0 28.0 27.42 27.64 6224.00
28 Aug, 2024 29.31 30.22 29.12 29.12 4908.00
27 Aug, 2024 29.77 30.93 29.72 30.3 40 Thousand
26 Aug, 2024 29.43 30.57 29.43 30.56 2900.00