Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.32 22.0 21.32 21.77 5117.00
12 Feb, 2025 20.53 20.53 20.08 20.29 13.44 Thousand
11 Feb, 2025 20.4 20.53 20.4 20.53 33.34 Thousand
10 Feb, 2025 22.23 22.23 22.0 22.18 17.3 Thousand
07 Feb, 2025 22.12 22.18 21.44 21.67 10.53 Thousand
06 Feb, 2025 21.9 22.12 21.41 21.85 12.84 Thousand
05 Feb, 2025 21.75 21.86 21.72 21.72 46.1 Thousand
04 Feb, 2025 21.26 21.36 21.2 21.36 6200.00
03 Feb, 2025 20.5 20.76 20.43 20.62 6600.00
31 Jan, 2025 21.69 21.79 21.43 21.5 2800.00