Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 34.18 35.1 33.77 34.35 35 Thousand
08 Aug, 2024 33.08 34.67 33.05 33.95 47.61 Thousand
07 Aug, 2024 33.76 35.0 33.31 33.35 27.4 Thousand
06 Aug, 2024 32.5 33.34 32.26 33.14 24.9 Thousand
05 Aug, 2024 32.4 33.48 32.4 33.39 7100.00
02 Aug, 2024 33.34 33.34 32.75 33.25 8503.00
01 Aug, 2024 35.07 36.03 33.42 34.13 18.73 Thousand
31 Jul, 2024 36.45 36.45 35.28 35.28 1900.00
30 Jul, 2024 34.12 34.47 33.71 34.28 40.7 Thousand
29 Jul, 2024 34.2 36.29 34.2 35.57 270.31 Thousand