Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.99 38.99 38.99 38.99 -
06 Dec, 2023 39.2 39.67 38.99 38.99 1300.00
05 Dec, 2023 37.54 37.54 37.54 37.54 221.00
04 Dec, 2023 40.55 40.55 40.55 40.55 -
01 Dec, 2023 40.55 40.55 40.55 40.55 200.00
30 Nov, 2023 41.15 41.15 41.15 41.15 200.00
29 Nov, 2023 41.15 41.15 41.15 41.15 -
28 Nov, 2023 41.15 41.15 41.15 41.15 -
27 Nov, 2023 41.16 41.16 41.16 41.16 400.00
24 Nov, 2023 42.54 42.54 42.54 42.54 -