Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.58 38.58 38.58 38.58 -
07 Nov, 2023 38.58 38.58 38.58 38.58 200.00
06 Nov, 2023 39.78 39.78 39.76 39.76 606.00
03 Nov, 2023 38.9 38.9 38.9 38.9 -
02 Nov, 2023 38.53 38.95 38.53 38.9 2100.00
01 Nov, 2023 38.53 38.53 38.53 38.53 -
31 Oct, 2023 38.53 38.53 38.53 38.53 -
30 Oct, 2023 38.53 38.53 38.53 38.53 300.00
27 Oct, 2023 37.05 37.05 37.05 37.05 210.00
26 Oct, 2023 37.16 37.24 36.5 37.24 1300.00