Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 42.54 42.54 42.54 42.54 300.00
21 Nov, 2023 43.05 43.05 43.05 43.05 206.00
20 Nov, 2023 42.96 42.96 42.96 42.96 738.00
17 Nov, 2023 37.84 37.84 37.84 37.84 -
16 Nov, 2023 37.84 37.84 37.84 37.84 -
15 Nov, 2023 37.84 37.84 37.84 37.84 -
14 Nov, 2023 37.84 37.84 37.84 37.84 -
13 Nov, 2023 37.44 37.84 37.44 37.84 614.00
10 Nov, 2023 37.57 37.57 37.57 37.57 700.00
09 Nov, 2023 38.58 38.58 38.58 38.58 -