Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 46.8 46.8 45.76 45.87 500.00
04 Jan, 2024 47.25 47.25 47.25 47.25 -
03 Jan, 2024 47.25 47.25 47.25 47.25 300.00
02 Jan, 2024 49.21 49.21 49.21 49.21 -
29 Dec, 2023 49.21 49.21 49.21 49.21 200.00
28 Dec, 2023 47.0 47.0 47.0 47.0 -
27 Dec, 2023 47.37 47.37 47.0 47.0 400.00
26 Dec, 2023 46.27 46.27 46.27 46.27 -
22 Dec, 2023 46.27 46.27 46.27 46.27 213.00
21 Dec, 2023 45.48 45.48 45.48 45.48 -