Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 36.49 36.86 35.99 36.86 9606.00
02 Feb, 2024 38.53 38.53 38.17 38.46 2100.00
01 Feb, 2024 38.24 38.73 37.96 38.73 1905.00
31 Jan, 2024 39.83 39.83 38.48 39.76 2100.00
30 Jan, 2024 40.31 40.37 39.96 40.07 11.6 Thousand
29 Jan, 2024 39.9 39.91 39.84 39.84 4800.00
26 Jan, 2024 39.45 39.45 39.45 39.45 700.00
25 Jan, 2024 36.52 36.52 36.52 36.52 -
24 Jan, 2024 37.17 37.17 36.52 36.52 1900.00
23 Jan, 2024 34.86 34.86 34.86 34.86 -