Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.75 | 8.75 | 8.55 | 8.57 | 64.61 Thousand |
| 14 Mar, 2025 | 9.31 | 9.31 | 8.88 | 9.01 | 27.4 Thousand |
| 13 Mar, 2025 | 9.46 | 9.51 | 9.19 | 9.38 | 34.5 Thousand |
| 12 Mar, 2025 | 8.86 | 9.45 | 8.86 | 9.41 | 66.54 Thousand |
| 11 Mar, 2025 | 9.43 | 9.5 | 9.33 | 9.45 | 43.4 Thousand |
| 10 Mar, 2025 | 9.44 | 9.7 | 9.44 | 9.6 | 68.03 Thousand |
| 07 Mar, 2025 | 9.58 | 9.86 | 9.49 | 9.83 | 27.5 Thousand |
| 06 Mar, 2025 | 9.6 | 9.68 | 9.5 | 9.65 | 39.1 Thousand |
| 05 Mar, 2025 | 10.0 | 10.04 | 9.82 | 9.98 | 74.91 Thousand |
| 04 Mar, 2025 | 9.72 | 9.96 | 9.68 | 9.96 | 74.3 Thousand |
MOB
6678
BNOX
096770
ADCON
8079