Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.15 | 9.22 | 8.95 | 9.17 | 21.3 Thousand |
| 13 Feb, 2025 | 8.99 | 9.15 | 8.91 | 9.05 | 75.2 Thousand |
| 12 Feb, 2025 | 8.84 | 8.92 | 8.69 | 8.83 | 34.43 Thousand |
| 11 Feb, 2025 | 8.82 | 9.02 | 8.8 | 8.98 | 25.34 Thousand |
| 10 Feb, 2025 | 8.81 | 8.95 | 8.74 | 8.86 | 57.7 Thousand |
| 07 Feb, 2025 | 8.6 | 8.78 | 8.6 | 8.7 | 57.1 Thousand |
| 06 Feb, 2025 | 8.94 | 9.05 | 8.82 | 8.91 | 175.54 Thousand |
| 05 Feb, 2025 | 8.7 | 9.02 | 8.7 | 9.02 | 521.3 Thousand |
| 04 Feb, 2025 | 8.53 | 8.67 | 8.52 | 8.65 | 50 Thousand |
| 03 Feb, 2025 | 8.24 | 8.39 | 8.21 | 8.31 | 46.83 Thousand |
MOB
6678
BNOX
096770
ADCON
8079