USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 10.48 Thousand |
27 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 5793.00 |
26 Sep, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 179.16 Thousand |
25 Sep, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 1717.00 |
22 Sep, 2023 | 0.96 | 0.98 | 0.93 | 0.97 | 5000.00 |
21 Sep, 2023 | 0.98 | 0.99 | 0.97 | 0.99 | 9700.00 |
20 Sep, 2023 | 0.9 | 0.99 | 0.9 | 0.99 | 11.28 Thousand |
19 Sep, 2023 | 0.97 | 1.0 | 0.96 | 0.97 | 6109.00 |
18 Sep, 2023 | 0.97 | 1.0 | 0.96 | 1.0 | 7243.00 |
15 Sep, 2023 | 0.93 | 1.0 | 0.93 | 1.0 | 14.25 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR