USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 6000.00 |
27 Oct, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 5730.00 |
26 Oct, 2023 | 1.04 | 1.08 | 1.04 | 1.08 | 6970.00 |
25 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 4992.00 |
24 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
23 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 700.00 |
20 Oct, 2023 | 1.08 | 1.08 | 1.03 | 1.03 | 15.81 Thousand |
19 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
18 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 3000.00 |
17 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 111.31 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR