USD 33.8
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 400.00 |
30 Oct, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | - |
27 Oct, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 9516.00 |
26 Oct, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 6800.00 |
25 Oct, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | - |
24 Oct, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | - |
23 Oct, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | - |
20 Oct, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 100.00 |
19 Oct, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
18 Oct, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
SKE
YOTA
603755
MKC-V
0244
ICI