USD 33.8
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
02 Oct, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
29 Sep, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
28 Sep, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
27 Sep, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 1000.00 |
26 Sep, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
25 Sep, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | - |
22 Sep, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 138.00 |
21 Sep, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | - |
20 Sep, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | - |
SKE
YOTA
603755
MKC-V
0244
ICI