USD 33.8
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 200.00 |
28 Nov, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 900.00 |
27 Nov, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | - |
24 Nov, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 332.00 |
22 Nov, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 1000.00 |
21 Nov, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | - |
20 Nov, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | - |
17 Nov, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | - |
16 Nov, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | - |
15 Nov, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | - |
SKE
YOTA
603755
MKC-V
0244
ICI