Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 18.66 18.66 18.66 18.66 -
28 Dec, 2023 18.66 18.66 18.66 18.66 -
27 Dec, 2023 18.66 18.66 18.66 18.66 -
26 Dec, 2023 18.66 18.66 18.66 18.66 117.00
22 Dec, 2023 19.05 19.05 19.05 19.05 300.00
21 Dec, 2023 19.45 19.45 19.45 19.45 -
20 Dec, 2023 19.2 19.45 19.2 19.45 1300.00
19 Dec, 2023 20.4 20.4 20.4 20.4 -
18 Dec, 2023 20.4 20.4 20.4 20.4 -
15 Dec, 2023 20.4 20.4 20.4 20.4 200.00