Lonza Group AG (LZAGY)

USD 68.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 62.97 63.88 62.12 62.91 16.63 Thousand
17 Sep, 2024 64.01 64.1 63.4 63.48 15.61 Thousand
16 Sep, 2024 65.3 65.61 64.88 65.43 16.7 Thousand
13 Sep, 2024 65.11 65.5 65.11 65.43 27.8 Thousand
12 Sep, 2024 63.5 64.03 63.2 63.99 47.3 Thousand
11 Sep, 2024 64.1 65.04 63.67 65.04 27.63 Thousand
10 Sep, 2024 64.35 64.88 64.17 64.86 21.52 Thousand
09 Sep, 2024 63.99 64.29 63.96 64.0 49.2 Thousand
06 Sep, 2024 64.22 64.34 63.28 63.55 47.41 Thousand
05 Sep, 2024 63.24 63.28 62.64 63.01 19.9 Thousand