Lonza Group AG (LZAGY)

USD 68.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.56 48.69 47.71 48.08 288.68 Thousand
18 Sep, 2023 48.32 48.41 47.09 47.14 199.42 Thousand
15 Sep, 2023 55.36 55.68 55.23 55.49 134.17 Thousand
14 Sep, 2023 54.55 54.76 54.19 54.74 31.37 Thousand