Lonza Group AG (LZAGY)

USD 68.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 68.08 68.82 68.08 68.65 431.00
23 Apr, 2025 67.67 68.1 67.47 67.91 3033.00
22 Apr, 2025 66.75 66.79 66.51 66.72 11.5 Thousand
21 Apr, 2025 65.78 66.87 64.55 64.89 154.00
17 Apr, 2025 65.42 66.0 64.86 65.66 520.8 Thousand
16 Apr, 2025 66.16 66.49 65.59 65.99 980.7 Thousand
15 Apr, 2025 65.92 66.47 65.05 65.86 587.7 Thousand
14 Apr, 2025 64.09 65.67 63.91 65.07 376.44 Thousand
11 Apr, 2025 63.55 66.18 63.47 65.86 231.91 Thousand
10 Apr, 2025 62.69 63.96 62.38 63.2 254.3 Thousand