Lonza Group AG (LZAGY)

USD 68.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 62.23 62.76 62.23 62.57 18.02 Thousand
01 Oct, 2024 64.13 64.13 62.96 63.35 19.24 Thousand
30 Sep, 2024 63.78 63.78 62.94 63.17 25.9 Thousand
27 Sep, 2024 63.79 64.02 63.46 63.71 52.1 Thousand
26 Sep, 2024 63.6 64.07 63.57 63.99 12.8 Thousand
25 Sep, 2024 63.01 63.01 62.56 62.6 30.6 Thousand
24 Sep, 2024 62.57 63.32 62.55 63.32 16.5 Thousand
23 Sep, 2024 62.99 63.21 62.76 63.11 15.4 Thousand
20 Sep, 2024 62.51 62.64 62.05 62.52 22.5 Thousand
19 Sep, 2024 63.6 63.99 63.6 63.97 412.3 Thousand