Lerøy Seafood Group ASA (LYSFF)
USD 4.39
(-1.13%)
USD 4.39
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 11 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 10 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 09 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 03 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 29 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
EBK
ETL
FE
3896
SAU
4745