Lerøy Seafood Group ASA (LYSFF)
USD 4.39
(-1.13%)
USD 4.39
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 26 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| 25 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 200.00 |
| 24 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 23 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 22 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 19 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 18 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 17 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 16 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
EBK
ETL
FE
3896
SAU
4745