Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3.93 3.93 3.93 3.93 300.00
09 Feb, 2024 3.92 3.92 3.92 3.92 -
08 Feb, 2024 3.92 3.92 3.92 3.92 -
07 Feb, 2024 3.92 3.92 3.92 3.92 -
06 Feb, 2024 3.92 3.92 3.92 3.92 -
05 Feb, 2024 3.92 3.92 3.92 3.92 100.00
02 Feb, 2024 3.9 3.9 3.9 3.9 1500.00
01 Feb, 2024 4.03 4.03 4.03 4.03 -
31 Jan, 2024 4.03 4.03 4.03 4.03 -
30 Jan, 2024 4.03 4.03 4.03 4.03 -