Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.86 4.1 3.86 4.1 300.00
26 Feb, 2024 3.93 3.93 3.93 3.93 -
23 Feb, 2024 3.93 3.93 3.93 3.93 -
22 Feb, 2024 3.93 3.93 3.93 3.93 -
21 Feb, 2024 3.93 3.93 3.93 3.93 -
20 Feb, 2024 3.93 3.93 3.93 3.93 -
16 Feb, 2024 3.93 3.93 3.93 3.93 -
15 Feb, 2024 3.93 3.93 3.93 3.93 -
14 Feb, 2024 3.93 3.93 3.93 3.93 -
13 Feb, 2024 3.93 3.93 3.93 3.93 -