Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.46 4.46 4.46 4.46 -
25 Mar, 2024 4.46 4.46 4.46 4.46 -
22 Mar, 2024 4.46 4.46 4.46 4.46 -
21 Mar, 2024 4.46 4.46 4.46 4.46 2100.00
20 Mar, 2024 4.38 4.38 4.38 4.38 -
19 Mar, 2024 4.38 4.38 4.38 4.38 -
18 Mar, 2024 4.38 4.38 4.38 4.38 -
15 Mar, 2024 4.38 4.38 4.38 4.38 100.00
14 Mar, 2024 4.48 4.48 4.47 4.47 600.00
13 Mar, 2024 4.45 4.45 4.45 4.45 800.00