Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3.79 3.79 3.79 3.79 -
12 Dec, 2023 3.79 3.79 3.79 3.79 600.00
11 Dec, 2023 3.84 3.84 3.84 3.84 100.00
08 Dec, 2023 3.95 3.95 3.95 3.95 -
07 Dec, 2023 3.95 3.95 3.95 3.95 -
06 Dec, 2023 3.95 3.95 3.95 3.95 -
05 Dec, 2023 3.95 3.95 3.95 3.95 -
04 Dec, 2023 3.95 3.95 3.95 3.95 -
01 Dec, 2023 3.95 3.95 3.95 3.95 700.00
30 Nov, 2023 3.95 3.95 3.95 3.95 -