Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.95 3.95 3.95 3.95 -
28 Nov, 2023 3.95 3.95 3.95 3.95 -
27 Nov, 2023 3.95 3.95 3.95 3.95 -
24 Nov, 2023 3.95 3.95 3.95 3.95 243.00
22 Nov, 2023 3.94 3.94 3.94 3.94 -
21 Nov, 2023 3.94 3.94 3.94 3.94 -
20 Nov, 2023 3.94 3.94 3.94 3.94 -
17 Nov, 2023 3.94 3.94 3.94 3.94 -
16 Nov, 2023 3.94 3.94 3.94 3.94 -
15 Nov, 2023 3.94 3.94 3.94 3.94 -