Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.35 | 4.53 | 4.35 | 4.51 | 28.93 Thousand |
| 06 Mar, 2025 | 4.51 | 4.7 | 4.44 | 4.44 | 53.94 Thousand |
| 05 Mar, 2025 | 4.5 | 4.55 | 4.39 | 4.51 | 145.1 Thousand |
| 04 Mar, 2025 | 4.39 | 4.39 | 4.25 | 4.36 | 165.02 Thousand |
| 03 Mar, 2025 | 4.25 | 4.25 | 4.11 | 4.19 | 218.7 Thousand |
| 28 Feb, 2025 | 4.1 | 4.23 | 4.1 | 4.18 | 111.4 Thousand |
| 27 Feb, 2025 | 4.17 | 4.28 | 4.17 | 4.21 | 96.3 Thousand |
| 26 Feb, 2025 | 4.3 | 4.3 | 4.23 | 4.23 | 52.6 Thousand |
| 25 Feb, 2025 | 4.37 | 4.37 | 4.31 | 4.35 | 25.9 Thousand |
| 24 Feb, 2025 | 4.35 | 4.35 | 4.3 | 4.33 | 34.81 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133