Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.98 | 6.3 | 5.98 | 6.25 | 788.00 |
| 17 Jun, 2025 | 6.37 | 6.37 | 6.28 | 6.28 | 823.00 |
| 16 Jun, 2025 | 5.9 | 6.17 | 5.9 | 6.12 | 828.00 |
| 13 Jun, 2025 | 6.01 | 6.01 | 5.7 | 5.87 | 137.2 Thousand |
| 12 Jun, 2025 | 5.68 | 5.86 | 5.55 | 5.76 | 187.93 Thousand |
| 11 Jun, 2025 | 5.65 | 5.8 | 5.49 | 5.56 | 420.8 Thousand |
| 10 Jun, 2025 | 6.2 | 6.2 | 6.01 | 6.09 | 160.42 Thousand |
| 09 Jun, 2025 | 5.91 | 5.97 | 5.85 | 5.95 | 337.2 Thousand |
| 06 Jun, 2025 | 6.06 | 6.06 | 5.84 | 5.88 | 543.8 Thousand |
| 05 Jun, 2025 | 5.92 | 6.13 | 5.76 | 6.06 | 834.82 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133