Lynas Rare Earths Limited (LYSDY)
USD 5.44
(2.26%)
USD 5.44
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.4 | 5.5 | 5.36 | 5.44 | 47.16 Thousand |
| 23 Apr, 2025 | 5.68 | 5.85 | 5.27 | 5.32 | 94.94 Thousand |
| 22 Apr, 2025 | 5.85 | 5.8 | 5.74 | 5.78 | 40.81 Thousand |
| 21 Apr, 2025 | 5.8 | 5.77 | 5.68 | 5.71 | 80.14 Thousand |
| 17 Apr, 2025 | 5.85 | 5.85 | 5.56 | 5.74 | 612.8 Thousand |
| 16 Apr, 2025 | 5.48 | 5.54 | 5.37 | 5.53 | 1.74 Million |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 488.3 Thousand |
| 14 Apr, 2025 | 5.3 | 5.3 | 5.0 | 5.23 | 709.8 Thousand |
| 11 Apr, 2025 | 4.9 | 4.95 | 4.79 | 4.95 | 153.9 Thousand |
| 10 Apr, 2025 | 4.88 | 4.88 | 4.63 | 4.74 | 428.31 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133