Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.24 | 5.29 | 5.23 | 5.29 | 6039.00 |
| 30 May, 2025 | 5.1 | 5.26 | 5.0 | 5.17 | 201.1 Thousand |
| 29 May, 2025 | 5.14 | 5.14 | 5.0 | 5.02 | 90 Thousand |
| 28 May, 2025 | 5.17 | 5.2 | 5.12 | 5.14 | 45.4 Thousand |
| 27 May, 2025 | 5.33 | 5.33 | 5.13 | 5.17 | 165.4 Thousand |
| 23 May, 2025 | 5.2 | 5.27 | 5.11 | 5.25 | 123.94 Thousand |
| 22 May, 2025 | 5.37 | 5.37 | 5.14 | 5.18 | 153.5 Thousand |
| 21 May, 2025 | 5.08 | 5.08 | 4.81 | 4.82 | 176.2 Thousand |
| 20 May, 2025 | 5.0 | 5.0 | 4.85 | 4.89 | 135.74 Thousand |
| 19 May, 2025 | 4.9 | 5.0 | 4.8 | 4.89 | 246 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133