Lynas Rare Earths Limited (LYSDY)
USD 4.0
(-4.31%)
USD 4.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.95 | 4.11 | 3.95 | 4.09 | 109.94 Thousand |
| 02 Jan, 2025 | 3.93 | 4.07 | 3.93 | 4.04 | 78.52 Thousand |
| 31 Dec, 2024 | 3.96 | 3.97 | 3.92 | 3.95 | 48.4 Thousand |
| 30 Dec, 2024 | 4.0 | 4.1 | 3.92 | 3.96 | 78.7 Thousand |
| 27 Dec, 2024 | 3.96 | 4.02 | 3.96 | 4.01 | 85.41 Thousand |
| 26 Dec, 2024 | 3.98 | 4.1 | 3.98 | 4.04 | 52.2 Thousand |
| 24 Dec, 2024 | 3.87 | 4.02 | 3.87 | 4.01 | 43.72 Thousand |
| 23 Dec, 2024 | 3.96 | 4.0 | 3.93 | 3.98 | 82.5 Thousand |
| 20 Dec, 2024 | 3.79 | 4.09 | 3.79 | 3.98 | 81.5 Thousand |
| 19 Dec, 2024 | 3.98 | 4.05 | 3.98 | 4.01 | 61.9 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133