Lynas Rare Earths Limited (LYSDY)
USD 5.81
(1.4%)
USD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.47 | 4.75 | 4.47 | 4.59 | 185.1 Thousand |
| 04 Apr, 2025 | 4.77 | 4.77 | 4.3 | 4.36 | 323.8 Thousand |
| 03 Apr, 2025 | 4.64 | 4.64 | 4.4 | 4.4 | 173.81 Thousand |
| 02 Apr, 2025 | 4.72 | 4.72 | 4.35 | 4.36 | 150.9 Thousand |
| 01 Apr, 2025 | 4.62 | 4.62 | 4.4 | 4.48 | 83.2 Thousand |
| 31 Mar, 2025 | 4.43 | 4.52 | 4.2 | 4.4 | 267 Thousand |
| 28 Mar, 2025 | 4.6 | 4.6 | 4.49 | 4.49 | 41.23 Thousand |
| 27 Mar, 2025 | 4.54 | 4.57 | 4.53 | 4.53 | 30.8 Thousand |
| 26 Mar, 2025 | 4.6 | 4.6 | 4.46 | 4.48 | 23.4 Thousand |
| 25 Mar, 2025 | 4.74 | 4.74 | 4.57 | 4.61 | 34.4 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133