Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.18 | 4.36 | 4.18 | 4.3 | 140.6 Thousand |
| 06 Feb, 2025 | 3.93 | 4.11 | 3.93 | 4.06 | 113.9 Thousand |
| 05 Feb, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 44.4 Thousand |
| 04 Feb, 2025 | 4.07 | 4.07 | 3.92 | 3.99 | 95.9 Thousand |
| 03 Feb, 2025 | 3.87 | 4.09 | 3.87 | 4.08 | 202.1 Thousand |
| 31 Jan, 2025 | 3.85 | 3.93 | 3.85 | 3.86 | 72.3 Thousand |
| 30 Jan, 2025 | 3.83 | 3.89 | 3.81 | 3.85 | 155.9 Thousand |
| 29 Jan, 2025 | 3.91 | 3.95 | 3.9 | 3.92 | 61.41 Thousand |
| 28 Jan, 2025 | 4.0 | 4.01 | 3.93 | 3.97 | 176.1 Thousand |
| 27 Jan, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 66.31 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133