Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.48 | 5.54 | 5.37 | 5.53 | 1.74 Million |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 488.3 Thousand |
| 14 Apr, 2025 | 5.3 | 5.3 | 5.0 | 5.23 | 709.8 Thousand |
| 11 Apr, 2025 | 4.9 | 4.95 | 4.79 | 4.95 | 153.9 Thousand |
| 10 Apr, 2025 | 4.88 | 4.88 | 4.63 | 4.74 | 428.31 Thousand |
| 09 Apr, 2025 | 4.5 | 5.08 | 4.5 | 5.0 | 251.42 Thousand |
| 08 Apr, 2025 | 4.82 | 4.93 | 4.43 | 4.43 | 249.74 Thousand |
| 07 Apr, 2025 | 4.47 | 4.75 | 4.47 | 4.59 | 185.1 Thousand |
| 04 Apr, 2025 | 4.77 | 4.77 | 4.3 | 4.36 | 323.8 Thousand |
| 03 Apr, 2025 | 4.64 | 4.64 | 4.4 | 4.4 | 173.81 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133