Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.0 46.0 46.0 46.0 -
27 Oct, 2023 46.0 46.0 46.0 46.0 100.00
26 Oct, 2023 46.25 46.25 46.25 46.25 -
25 Oct, 2023 46.25 46.25 46.25 46.25 -
24 Oct, 2023 46.99 46.99 46.25 46.25 616.00
23 Oct, 2023 46.0 46.0 46.0 46.0 -
20 Oct, 2023 46.0 46.0 46.0 46.0 -
19 Oct, 2023 46.47 46.47 45.63 46.0 1636.00
18 Oct, 2023 48.0 48.0 48.0 48.0 300.00
17 Oct, 2023 47.99 48.0 47.99 47.99 636.00