Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 45.0 45.0 45.0 45.0 -
10 Nov, 2023 45.0 45.0 45.0 45.0 -
09 Nov, 2023 45.0 45.0 45.0 45.0 -
08 Nov, 2023 45.0 45.0 45.0 45.0 -
07 Nov, 2023 45.0 45.0 45.0 45.0 -
06 Nov, 2023 46.0 46.0 45.0 45.0 320.00
03 Nov, 2023 45.02 45.02 45.02 45.02 -
02 Nov, 2023 45.02 45.02 45.02 45.02 -
01 Nov, 2023 45.02 45.02 45.02 45.02 -
31 Oct, 2023 46.0 46.0 45.02 45.02 200.00