Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.97 47.97 47.97 47.97 -
13 Oct, 2023 47.97 47.97 47.97 47.97 100.00
12 Oct, 2023 47.97 47.97 47.97 47.97 -
11 Oct, 2023 47.97 47.97 47.97 47.97 -
10 Oct, 2023 47.97 47.97 47.97 47.97 -
09 Oct, 2023 47.97 47.97 47.97 47.97 100.00
06 Oct, 2023 47.97 47.97 47.97 47.97 118.00
05 Oct, 2023 45.51 46.5 45.11 46.5 1722.00
04 Oct, 2023 46.5 46.5 45.16 46.3 900.00
03 Oct, 2023 47.0 47.0 47.0 47.0 300.00