Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.0 46.0 46.0 46.0 -
27 Nov, 2023 46.0 46.0 46.0 46.0 -
24 Nov, 2023 46.0 46.0 46.0 46.0 -
22 Nov, 2023 46.0 46.0 46.0 46.0 -
21 Nov, 2023 46.0 46.0 46.0 46.0 1000.00
20 Nov, 2023 46.0 46.0 46.0 46.0 -
17 Nov, 2023 46.0 46.0 46.0 46.0 300.00
16 Nov, 2023 45.0 45.0 45.0 45.0 -
15 Nov, 2023 45.0 45.0 45.0 45.0 -
14 Nov, 2023 45.0 45.0 45.0 45.0 -