Lundin Mining Corporation (LUNMF)

USD 8.25

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.86 10.0 9.86 9.97 174.13 Thousand
03 Dec, 2024 9.44 10.01 9.44 9.98 57.94 Thousand
02 Dec, 2024 9.3 9.87 9.3 9.82 107.4 Thousand
29 Nov, 2024 9.84 9.84 9.7 9.73 114.8 Thousand
27 Nov, 2024 9.81 9.99 9.74 9.81 138.64 Thousand
26 Nov, 2024 10.22 10.22 9.67 9.73 594.6 Thousand
25 Nov, 2024 10.09 10.25 9.92 10.24 1.5 Million
22 Nov, 2024 9.6 10.12 9.6 10.12 108.52 Thousand
21 Nov, 2024 9.55 10.15 9.55 10.1 497 Thousand
20 Nov, 2024 10.01 10.29 10.01 10.14 533.21 Thousand