Lundin Mining Corporation (LUNMF)
USD 8.0
(4.03%)
USD 8.0
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.98 | 8.0 | 7.89 | 7.94 | 775.00 |
| 21 Apr, 2025 | 7.7 | 7.86 | 7.62 | 7.63 | 2501.00 |
| 17 Apr, 2025 | 7.77 | 7.8 | 7.53 | 7.62 | 240.2 Thousand |
| 16 Apr, 2025 | 7.67 | 7.8 | 7.63 | 7.73 | 683.5 Thousand |
| 15 Apr, 2025 | 7.71 | 7.85 | 7.6 | 7.67 | 202.9 Thousand |
| 14 Apr, 2025 | 7.6 | 7.75 | 7.02 | 7.72 | 191.41 Thousand |
| 11 Apr, 2025 | 7.02 | 7.46 | 7.01 | 7.38 | 415 Thousand |
| 10 Apr, 2025 | 7.09 | 7.44 | 6.72 | 6.79 | 478.1 Thousand |
| 09 Apr, 2025 | 6.35 | 7.59 | 6.3 | 7.42 | 333.2 Thousand |
| 08 Apr, 2025 | 6.97 | 7.04 | 6.37 | 6.41 | 509.74 Thousand |
AIS
THCPW
0M1O
ASBA
PADMALAYAT
CISY