Lundin Mining Corporation (LUNMF)
USD 7.73
(-0.06%)
USD 7.73
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.77 | 7.8 | 7.53 | 7.67 | 2655.00 |
| 14 Apr, 2025 | 7.6 | 7.68 | 7.02 | 7.58 | 8492.00 |
| 11 Apr, 2025 | 7.02 | 7.46 | 7.01 | 7.38 | 415 Thousand |
| 10 Apr, 2025 | 7.09 | 7.44 | 6.72 | 6.79 | 478.1 Thousand |
| 09 Apr, 2025 | 6.35 | 7.59 | 6.3 | 7.42 | 333.2 Thousand |
| 08 Apr, 2025 | 6.97 | 7.04 | 6.37 | 6.41 | 509.74 Thousand |
| 07 Apr, 2025 | 6.64 | 7.07 | 6.39 | 6.81 | 221.2 Thousand |
| 04 Apr, 2025 | 7.55 | 7.55 | 6.58 | 6.68 | 747.3 Thousand |
| 03 Apr, 2025 | 7.99 | 8.04 | 7.53 | 7.55 | 292.1 Thousand |
| 02 Apr, 2025 | 8.3 | 8.35 | 8.2 | 8.27 | 56.22 Thousand |
AIS
THCPW
0M1O
ASBA
PADMALAYAT
CISY