Lundin Mining Corporation (LUNMF)

USD 8.25

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.5 11.9 11.5 11.83 362.6 Thousand
05 Apr, 2024 11.15 11.71 11.14 11.71 420 Thousand
04 Apr, 2024 10.82 11.46 10.82 11.34 384.93 Thousand
03 Apr, 2024 10.75 11.01 10.69 10.77 48.71 Thousand
02 Apr, 2024 10.45 10.75 10.45 10.74 135.9 Thousand
01 Apr, 2024 10.35 10.41 10.1 10.41 83.31 Thousand
28 Mar, 2024 9.9 10.3 9.9 10.24 65.3 Thousand
27 Mar, 2024 9.65 10.0 9.65 9.88 19.41 Thousand
26 Mar, 2024 9.86 9.89 9.67 9.67 29.34 Thousand
25 Mar, 2024 9.39 9.83 9.39 9.7 50.01 Thousand