Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.5 13.5 13.5 13.5 -
30 Jan, 2025 13.5 13.5 13.5 13.5 -
29 Jan, 2025 13.5 13.5 13.5 13.5 -
28 Jan, 2025 13.5 13.5 13.5 13.5 -
27 Jan, 2025 12.98 13.5 12.98 13.5 2400.00
24 Jan, 2025 12.0 12.0 12.0 12.0 100.00
23 Jan, 2025 11.4 11.4 11.4 11.4 -
22 Jan, 2025 11.4 11.4 11.4 11.4 -
21 Jan, 2025 11.4 11.4 11.4 11.4 400.00
17 Jan, 2025 12.97 12.97 12.97 12.97 -