Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 13.5 13.5 13.5 13.5 -
28 Feb, 2025 13.5 13.5 13.5 13.5 -
27 Feb, 2025 13.5 13.5 13.5 13.5 -
26 Feb, 2025 13.5 13.5 13.5 13.5 -
25 Feb, 2025 13.5 13.5 13.5 13.5 -
24 Feb, 2025 13.5 13.5 13.5 13.5 -
21 Feb, 2025 13.5 13.5 13.5 13.5 -
20 Feb, 2025 13.5 13.5 13.5 13.5 -
19 Feb, 2025 13.5 13.5 13.5 13.5 -
18 Feb, 2025 13.5 13.5 13.5 13.5 -