Lumbee Guaranty Bank (LUMB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 15 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 14 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 13 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 10 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 08 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 07 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 06 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 03 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 02 Jan, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
3059
DRKOF
9846
GKPRF
TCF
CBU