USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 21.9 | 22.17 | 21.87 | 22.08 | 25.2 Thousand |
16 Dec, 2024 | 21.51 | 22.32 | 21.51 | 22.25 | 45.36 Thousand |
13 Dec, 2024 | 22.46 | 22.46 | 21.68 | 22.04 | 24.83 Thousand |
12 Dec, 2024 | 22.65 | 22.65 | 22.3 | 22.41 | 21.25 Thousand |
11 Dec, 2024 | 23.56 | 23.84 | 23.14 | 23.3 | 118.52 Thousand |
10 Dec, 2024 | 23.06 | 24.21 | 23.06 | 23.73 | 76.81 Thousand |
09 Dec, 2024 | 25.14 | 25.35 | 24.9 | 24.9 | 18.68 Thousand |
06 Dec, 2024 | 23.31 | 24.79 | 23.31 | 24.57 | 13.36 Thousand |
05 Dec, 2024 | 24.97 | 25.03 | 24.8 | 24.81 | 30.14 Thousand |
04 Dec, 2024 | 24.15 | 24.86 | 24.15 | 24.85 | 45.74 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP