Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.25 24.25 23.53 23.68 2700.00
14 Jan, 2025 23.95 24.0 23.68 23.85 1803.00
13 Jan, 2025 24.25 24.25 23.15 23.5 2800.00
10 Jan, 2025 23.0 23.52 22.93 23.45 6907.00
08 Jan, 2025 21.5 21.62 21.33 21.42 7006.00
07 Jan, 2025 21.54 21.63 21.08 21.32 83.34 Thousand
06 Jan, 2025 21.81 21.86 21.29 21.37 40.91 Thousand
03 Jan, 2025 22.99 22.99 21.9 21.99 9900.00
02 Jan, 2025 22.77 22.77 21.86 22.07 24.2 Thousand
31 Dec, 2024 21.05 21.4 21.03 21.32 134.2 Thousand