USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 23.95 | 24.0 | 23.68 | 23.85 | 1803.00 |
13 Jan, 2025 | 24.25 | 24.25 | 23.15 | 23.5 | 2800.00 |
10 Jan, 2025 | 23.0 | 23.52 | 22.93 | 23.45 | 6907.00 |
08 Jan, 2025 | 21.5 | 21.62 | 21.33 | 21.42 | 7006.00 |
07 Jan, 2025 | 21.54 | 21.63 | 21.08 | 21.32 | 83.34 Thousand |
06 Jan, 2025 | 21.81 | 21.86 | 21.29 | 21.37 | 40.91 Thousand |
03 Jan, 2025 | 22.99 | 22.99 | 21.9 | 21.99 | 9900.00 |
02 Jan, 2025 | 22.77 | 22.77 | 21.86 | 22.07 | 24.2 Thousand |
31 Dec, 2024 | 21.05 | 21.4 | 21.03 | 21.32 | 134.2 Thousand |
30 Dec, 2024 | 21.1 | 21.49 | 21.1 | 21.28 | 47.1 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP