Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.77 22.77 21.86 22.07 24.2 Thousand
31 Dec, 2024 21.05 21.4 21.03 21.32 134.2 Thousand
30 Dec, 2024 21.1 21.49 21.1 21.28 47.1 Thousand
27 Dec, 2024 21.35 21.59 21.12 21.52 25.64 Thousand
26 Dec, 2024 21.05 21.92 21.05 21.92 1023.00
24 Dec, 2024 21.59 21.71 21.57 21.71 11.3 Thousand
23 Dec, 2024 21.61 21.84 21.59 21.84 8316.00
20 Dec, 2024 21.4 21.85 21.4 21.55 9200.00
19 Dec, 2024 20.5 21.66 20.5 21.34 15.6 Thousand
18 Dec, 2024 22.25 22.25 21.35 21.35 3239.00