USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 21.35 | 21.59 | 21.12 | 21.52 | 25.64 Thousand |
26 Dec, 2024 | 21.05 | 21.92 | 21.05 | 21.92 | 1023.00 |
24 Dec, 2024 | 21.59 | 21.71 | 21.57 | 21.71 | 11.3 Thousand |
23 Dec, 2024 | 21.61 | 21.84 | 21.59 | 21.84 | 8316.00 |
20 Dec, 2024 | 21.4 | 21.85 | 21.4 | 21.55 | 9200.00 |
19 Dec, 2024 | 20.5 | 21.66 | 20.5 | 21.34 | 15.6 Thousand |
18 Dec, 2024 | 22.25 | 22.25 | 21.35 | 21.35 | 3239.00 |
17 Dec, 2024 | 21.9 | 22.17 | 21.87 | 22.08 | 25.2 Thousand |
16 Dec, 2024 | 21.51 | 22.32 | 21.51 | 22.25 | 45.36 Thousand |
13 Dec, 2024 | 22.46 | 22.46 | 21.68 | 22.04 | 24.83 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP